Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 168.1 168.1 165.0 165.1 7035.00
19 Oct, 2023 168.6 174.0 165.0 168.1 10.23 Thousand
18 Oct, 2023 177.8 177.8 167.0 168.6 27.22 Thousand
17 Oct, 2023 183.0 183.0 176.0 177.8 10.96 Thousand
16 Oct, 2023 187.4 187.4 181.1 183.0 7585.00
15 Oct, 2023 193.5 193.5 187.0 187.4 2222.00
12 Oct, 2023 192.6 195.7 190.0 193.5 9840.00
11 Oct, 2023 193.8 194.0 190.0 192.6 11.68 Thousand
10 Oct, 2023 178.9 198.0 178.9 193.8 34.67 Thousand
09 Oct, 2023 169.2 186.7 169.2 178.9 22.61 Thousand