Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.4

(3.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 37.0 37.1 37.0 37.1 7009.00
14 Oct, 2024 36.9 37.2 36.5 37.0 27.84 Thousand
13 Oct, 2024 36.9 37.2 36.5 37.0 27.84 Thousand
11 Oct, 2024 36.3 36.9 36.3 36.9 5784.00
10 Oct, 2024 36.7 37.6 35.0 36.3 129.2 Thousand
09 Oct, 2024 36.9 37.6 36.0 36.7 434.24 Thousand
08 Oct, 2024 36.9 37.1 36.0 36.9 434.24 Thousand
07 Oct, 2024 36.9 37.1 36.0 36.9 5000.00
06 Oct, 2024 36.9 36.9 36.9 36.9 -
01 Oct, 2024 36.9 36.9 36.9 36.9 -