Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.7

(-3.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 38.5 38.5 38.0 38.0 6052.00
24 Mar, 2025 38.5 38.5 38.5 38.5 -
23 Mar, 2025 38.7 38.7 38.0 38.5 9583.00
20 Mar, 2025 37.4 38.7 37.4 38.7 6000.00
19 Mar, 2025 36.1 38.4 36.1 37.4 253.4 Thousand
18 Mar, 2025 37.4 37.4 36.0 36.1 27.96 Thousand
17 Mar, 2025 39.0 39.0 37.4 37.4 10 Thousand
16 Mar, 2025 38.6 39.0 38.0 39.0 135 Thousand
13 Mar, 2025 38.6 38.6 38.6 38.6 -
12 Mar, 2025 38.6 38.6 38.6 38.6 -