Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.4

(3.51%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 35.3 35.3 34.2 34.5 109.56 Thousand
12 Nov, 2024 36.0 36.2 34.9 35.3 29.69 Thousand
11 Nov, 2024 36.0 36.0 36.0 36.0 29.69 Thousand
10 Nov, 2024 36.0 36.0 36.0 36.0 5713.00
08 Nov, 2024 34.6 35.3 34.6 35.3 5653.00
07 Nov, 2024 34.6 36.3 34.0 34.6 43.57 Thousand
06 Nov, 2024 35.4 36.0 33.3 34.6 178.6 Thousand
05 Nov, 2024 35.1 36.3 35.0 35.4 178.6 Thousand
04 Nov, 2024 35.8 35.8 35.0 35.1 150.98 Thousand
03 Nov, 2024 35.8 35.8 35.0 35.1 79.7 Thousand