ILA 32.7
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 38.5 | 38.5 | 38.0 | 38.0 | 6052.00 |
24 Mar, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | - |
23 Mar, 2025 | 38.7 | 38.7 | 38.0 | 38.5 | 9583.00 |
20 Mar, 2025 | 37.4 | 38.7 | 37.4 | 38.7 | 6000.00 |
19 Mar, 2025 | 36.1 | 38.4 | 36.1 | 37.4 | 253.4 Thousand |
18 Mar, 2025 | 37.4 | 37.4 | 36.0 | 36.1 | 27.96 Thousand |
17 Mar, 2025 | 39.0 | 39.0 | 37.4 | 37.4 | 10 Thousand |
16 Mar, 2025 | 38.6 | 39.0 | 38.0 | 39.0 | 135 Thousand |
13 Mar, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | - |
12 Mar, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | - |
AXIC-A
ANGVF
CTARAF
YAANENT
0VGI
DHABRIYA