Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.4

(3.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 37.5 37.5 35.0 35.8 136.72 Thousand
30 Oct, 2024 37.5 37.5 35.0 35.8 136.72 Thousand
29 Oct, 2024 36.9 37.8 36.9 37.5 4000.00
28 Oct, 2024 36.0 37.5 36.0 36.9 26.18 Thousand
27 Oct, 2024 36.0 37.5 36.0 36.9 26.18 Thousand
23 Oct, 2024 36.7 37.0 35.6 36.0 50.23 Thousand
22 Oct, 2024 36.6 37.0 36.5 36.7 50.23 Thousand
21 Oct, 2024 37.4 37.4 35.7 36.6 60.19 Thousand
20 Oct, 2024 37.4 37.4 35.7 36.6 60.19 Thousand
16 Oct, 2024 37.1 37.1 37.1 37.1 7009.00