Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.7

(-3.54%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 38.1 39.5 36.7 38.6 23.57 Thousand
10 Mar, 2025 38.1 38.1 38.1 38.1 -
09 Mar, 2025 38.1 38.1 38.1 38.1 9001.00
06 Mar, 2025 38.1 38.1 38.1 38.1 -
05 Mar, 2025 38.1 38.1 38.0 38.1 1300.00
04 Mar, 2025 39.7 39.7 38.0 38.1 9222.00
03 Mar, 2025 39.7 39.7 39.7 39.7 -
02 Mar, 2025 39.7 39.7 39.7 39.7 -
27 Feb, 2025 39.9 39.9 39.7 39.7 13.78 Thousand
26 Feb, 2025 39.9 39.9 39.9 39.9 -