Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.7

(-3.54%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 41.7 42.0 40.1 41.5 30.98 Thousand
11 Feb, 2025 41.7 41.7 41.7 41.7 91.41 Thousand
10 Feb, 2025 41.6 42.0 40.0 41.7 91.41 Thousand
09 Feb, 2025 40.2 41.6 40.2 41.6 5000.00
07 Feb, 2025 39.7 41.8 39.7 40.2 97.53 Thousand
06 Feb, 2025 39.7 41.8 39.7 40.2 97.53 Thousand
05 Feb, 2025 42.9 42.9 38.0 39.7 82.12 Thousand
04 Feb, 2025 42.0 42.9 42.0 42.9 23.88 Thousand
03 Feb, 2025 42.9 43.5 40.8 42.0 23.88 Thousand
02 Feb, 2025 42.9 42.9 42.9 42.9 -