Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.7

(-3.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 43.2 43.2 42.3 42.9 7700.00
30 Jan, 2025 43.2 43.2 42.3 42.9 205.81 Thousand
29 Jan, 2025 44.7 44.7 42.9 43.2 205.81 Thousand
28 Jan, 2025 44.7 44.7 44.7 44.7 -
27 Jan, 2025 44.7 44.7 44.7 44.7 -
26 Jan, 2025 44.7 44.7 44.7 44.7 -
23 Jan, 2025 44.7 44.7 44.7 44.7 -
22 Jan, 2025 44.7 44.7 44.7 44.7 5190.00
21 Jan, 2025 44.8 44.8 44.7 44.7 5190.00
20 Jan, 2025 44.2 44.2 44.2 44.2 35.92 Thousand