Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.4

(3.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 35.0 37.4 35.0 37.2 51.52 Thousand
02 Jan, 2025 32.0 35.9 32.0 35.0 308.06 Thousand
01 Jan, 2025 33.8 34.8 32.6 33.0 308.06 Thousand
31 Dec, 2024 32.9 34.0 32.8 33.8 219.26 Thousand
30 Dec, 2024 31.7 34.8 31.7 32.9 219.26 Thousand
29 Dec, 2024 31.7 34.8 31.7 32.9 143.53 Thousand
27 Dec, 2024 32.3 35.5 31.6 31.7 190.58 Thousand
26 Dec, 2024 31.4 33.9 31.4 32.3 190.58 Thousand
25 Dec, 2024 30.7 32.0 30.6 31.4 123.38 Thousand
24 Dec, 2024 31.3 31.3 30.7 30.7 194.57 Thousand