Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.7

(-3.54%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 33.5 33.5 33.5 33.5 1600.00
19 Jun, 2025 32.8 33.5 32.8 33.5 6015.00
18 Jun, 2025 31.2 33.8 31.2 32.8 187.01 Thousand
17 Jun, 2025 32.7 32.7 31.0 31.2 12.63 Thousand
16 Jun, 2025 32.7 32.7 32.7 32.7 -
15 Jun, 2025 34.8 34.8 32.7 32.7 100.00
12 Jun, 2025 32.8 32.8 31.5 32.7 300.00
11 Jun, 2025 33.4 33.4 32.7 32.8 33.28 Thousand
10 Jun, 2025 33.4 33.4 33.4 33.4 500.00
09 Jun, 2025 34.8 34.8 33.4 33.4 13.4 Thousand