Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.4

(3.51%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 32.1 32.1 31.0 31.3 194.57 Thousand
22 Dec, 2024 32.1 32.1 31.0 31.3 72.59 Thousand
20 Dec, 2024 32.4 33.5 31.7 32.1 46.81 Thousand
19 Dec, 2024 31.3 32.4 31.3 32.4 46.81 Thousand
18 Dec, 2024 32.2 32.2 31.0 31.3 330.7 Thousand
17 Dec, 2024 31.8 32.7 31.7 32.2 330.7 Thousand
16 Dec, 2024 33.8 33.8 31.7 31.8 144.4 Thousand
15 Dec, 2024 33.8 33.8 31.7 31.8 144.4 Thousand
13 Dec, 2024 33.0 35.7 33.0 33.8 20.98 Thousand
12 Dec, 2024 35.5 35.5 32.2 33.0 606.95 Thousand