Bubbles Intergroup Ltd (BBLS.TA)
ILA 32.7
(-3.54%)
ILA 32.7
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 38.3 | 38.3 | 37.0 | 37.2 | 5902.00 |
| 18 Mar, 2024 | 38.5 | 38.5 | 36.6 | 38.3 | 6028.00 |
| 17 Mar, 2024 | 36.9 | 38.3 | 36.5 | 37.9 | 24.3 Thousand |
| 14 Mar, 2024 | 36.1 | 38.0 | 36.1 | 36.9 | 72 Thousand |
| 13 Mar, 2024 | 36.6 | 37.8 | 35.0 | 36.1 | 92.27 Thousand |
| 12 Mar, 2024 | 36.9 | 37.0 | 36.0 | 36.6 | 48.19 Thousand |
| 11 Mar, 2024 | 35.0 | 36.3 | 35.0 | 35.4 | 49.97 Thousand |
| 10 Mar, 2024 | 33.3 | 34.0 | 33.2 | 33.7 | 38.4 Thousand |
| 07 Mar, 2024 | 31.8 | 32.8 | 31.8 | 32.2 | 48.72 Thousand |
| 06 Mar, 2024 | 30.7 | 32.0 | 30.1 | 30.8 | 60.96 Thousand |
AXIC-A
ANGVF
CTARAF
YAANENT
0VGI
DHABRIYA