Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.7

(-3.54%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 34.7 35.0 32.7 34.0 41.64 Thousand
18 Feb, 2024 29.7 32.7 29.7 32.5 15.22 Thousand
15 Feb, 2024 32.7 32.7 29.9 30.8 36.24 Thousand
14 Feb, 2024 28.2 32.4 28.2 30.6 96.6 Thousand
13 Feb, 2024 28.4 28.8 27.0 28.2 7810.00
12 Feb, 2024 28.7 29.3 27.7 28.4 34.32 Thousand
11 Feb, 2024 27.5 29.9 27.5 28.7 23.26 Thousand
08 Feb, 2024 26.2 28.2 26.2 27.5 29.17 Thousand
07 Feb, 2024 25.1 30.0 25.1 26.2 17 Thousand
06 Feb, 2024 27.1 27.1 25.0 25.1 47.85 Thousand