Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.7

(-3.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 29.0 29.0 27.9 28.3 28.79 Thousand
21 Jan, 2024 27.7 30.0 27.7 28.7 4484.00
18 Jan, 2024 27.7 27.7 27.7 27.7 7123.00
17 Jan, 2024 27.7 27.7 27.7 27.7 7000.00
16 Jan, 2024 28.1 29.5 26.2 27.7 51.91 Thousand
15 Jan, 2024 29.0 30.0 27.0 28.1 70.81 Thousand
14 Jan, 2024 30.9 30.9 28.5 29.0 1.22 Million
11 Jan, 2024 30.9 30.9 30.9 30.9 -
10 Jan, 2024 30.9 30.9 30.9 30.9 -
09 Jan, 2024 30.2 31.2 30.2 30.9 11.91 Thousand