Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.7

(-3.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 30.6 30.6 28.6 30.2 173.88 Thousand
07 Jan, 2024 29.7 30.7 29.7 30.6 6297.00
04 Jan, 2024 29.7 29.7 29.7 29.7 -
03 Jan, 2024 29.7 29.7 29.7 29.7 20 Thousand
02 Jan, 2024 30.1 31.1 28.6 29.7 43.94 Thousand
01 Jan, 2024 28.9 31.4 28.9 30.1 14.17 Thousand
31 Dec, 2023 28.9 29.0 28.7 28.9 14.24 Thousand
28 Dec, 2023 29.8 29.8 28.9 28.9 16.86 Thousand
27 Dec, 2023 30.0 31.2 28.8 29.8 29.87 Thousand
26 Dec, 2023 30.2 30.2 30.0 30.0 21.39 Thousand