Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.7

(-3.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 34.5 34.5 32.9 33.0 209.14 Thousand
10 Dec, 2023 33.4 35.3 33.4 34.5 17 Thousand
07 Dec, 2023 35.2 37.0 33.0 33.4 351.26 Thousand
06 Dec, 2023 35.2 35.9 34.5 35.2 19.38 Thousand
05 Dec, 2023 37.7 37.7 35.0 35.2 35.49 Thousand
04 Dec, 2023 35.7 39.0 35.7 37.7 6000.00
03 Dec, 2023 38.0 38.0 35.7 35.7 20.5 Thousand
30 Nov, 2023 38.0 38.0 38.0 38.0 -
29 Nov, 2023 38.0 38.0 38.0 38.0 81.00
28 Nov, 2023 35.1 38.0 35.1 38.0 6000.00