Bubbles Intergroup Ltd (BBLS.TA)
ILA 32.7
(-3.54%)
ILA 32.7
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 28.1 | 28.1 | 26.9 | 27.1 | 17.95 Thousand |
| 04 Feb, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 01 Feb, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 31 Jan, 2024 | 29.6 | 29.6 | 27.9 | 28.1 | 28.42 Thousand |
| 30 Jan, 2024 | 28.3 | 30.1 | 28.3 | 29.6 | 6678.00 |
| 29 Jan, 2024 | 28.2 | 28.5 | 28.2 | 28.3 | 1733.00 |
| 28 Jan, 2024 | 29.1 | 29.2 | 28.0 | 28.2 | 22.5 Thousand |
| 25 Jan, 2024 | 27.8 | 30.8 | 26.2 | 29.1 | 23.11 Thousand |
| 24 Jan, 2024 | 27.8 | 27.8 | 27.8 | 27.8 | - |
| 23 Jan, 2024 | 28.3 | 28.3 | 26.6 | 27.8 | 5100.00 |
AXIC-A
ANGVF
CTARAF
YAANENT
0VGI
DHABRIYA