Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.4

(3.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 37.0 37.0 37.0 37.0 -
16 Nov, 2023 37.0 37.0 37.0 37.0 -
15 Nov, 2023 35.5 37.0 37.0 37.0 6500.00
14 Nov, 2023 33.6 37.4 33.6 35.5 13 Thousand
13 Nov, 2023 33.6 33.6 33.6 33.6 -
12 Nov, 2023 33.6 33.6 33.6 33.6 1.00
09 Nov, 2023 34.0 34.0 33.6 33.6 1000.00
08 Nov, 2023 34.3 37.5 32.2 33.5 48.4 Thousand
07 Nov, 2023 34.3 34.3 34.3 34.3 -
06 Nov, 2023 34.3 34.3 34.3 34.3 -