Bubbles Intergroup Ltd (BBLS.TA)
ILA 32.7
(-3.54%)
ILA 32.7
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 37.0 | 37.0 | 36.5 | 36.6 | 136.11 Thousand |
| 07 May, 2024 | 35.8 | 37.5 | 35.8 | 37.0 | 70.33 Thousand |
| 06 May, 2024 | 36.0 | 37.0 | 34.9 | 35.8 | 158.81 Thousand |
| 05 May, 2024 | 37.3 | 37.3 | 35.0 | 36.0 | 113 Thousand |
| 02 May, 2024 | 36.7 | 37.5 | 36.7 | 37.3 | 21.73 Thousand |
| 01 May, 2024 | 37.0 | 37.5 | 36.1 | 36.7 | 35.51 Thousand |
| 30 Apr, 2024 | 36.1 | 37.7 | 36.0 | 37.0 | 82.84 Thousand |
| 25 Apr, 2024 | 35.1 | 37.1 | 35.1 | 36.1 | 57.11 Thousand |
| 24 Apr, 2024 | 36.0 | 37.6 | 36.0 | 37.2 | 84.45 Thousand |
| 21 Apr, 2024 | 37.6 | 37.6 | 34.7 | 36.0 | 90.51 Thousand |
AXIC-A
ANGVF
CTARAF
YAANENT
0VGI
DHABRIYA