Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.4

(3.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 38.0 38.0 35.7 35.7 20.5 Thousand
30 Nov, 2023 38.0 38.0 38.0 38.0 -
29 Nov, 2023 38.0 38.0 38.0 38.0 81.00
28 Nov, 2023 35.1 38.0 35.1 38.0 6000.00
27 Nov, 2023 35.0 35.3 35.0 35.1 1200.00
26 Nov, 2023 35.0 35.0 35.0 35.0 -
23 Nov, 2023 35.0 35.0 35.0 35.0 -
22 Nov, 2023 34.5 35.0 34.5 35.0 6522.00
21 Nov, 2023 34.5 34.5 34.5 34.5 -
20 Nov, 2023 37.0 37.0 34.5 34.5 8122.00