Bubbles Intergroup Ltd (BBLS.TA)
ILA 32.7
(-3.54%)
ILA 32.7
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2024 | 34.8 | 35.1 | 34.5 | 34.6 | 29.79 Thousand |
| 13 Jun, 2024 | 34.1 | 35.3 | 34.1 | 34.8 | 37.95 Thousand |
| 10 Jun, 2024 | 36.1 | 36.1 | 33.4 | 35.3 | 96.43 Thousand |
| 06 Jun, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | 500.00 |
| 04 Jun, 2024 | 37.6 | 37.6 | 35.7 | 36.1 | 29.9 Thousand |
| 03 Jun, 2024 | 38.0 | 38.9 | 35.9 | 37.6 | 37.62 Thousand |
| 02 Jun, 2024 | 37.2 | 38.6 | 36.0 | 36.5 | 61.65 Thousand |
| 30 May, 2024 | 38.6 | 38.6 | 37.2 | 37.2 | 8049.00 |
| 28 May, 2024 | 38.5 | 38.6 | 38.5 | 38.6 | 10.36 Thousand |
| 27 May, 2024 | 38.6 | 38.6 | 36.6 | 38.5 | 3045.00 |
AXIC-A
ANGVF
CTARAF
YAANENT
0VGI
DHABRIYA