Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.7

(-3.54%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 32.2 33.0 31.0 31.5 48.98 Thousand
30 Jun, 2024 33.0 34.4 31.8 32.2 78.11 Thousand
27 Jun, 2024 33.1 33.1 33.0 33.0 75.1 Thousand
26 Jun, 2024 32.1 33.4 32.1 33.1 8957.00
25 Jun, 2024 33.1 33.6 30.4 32.1 57.05 Thousand
24 Jun, 2024 32.3 36.0 32.3 33.1 31.9 Thousand
23 Jun, 2024 33.5 34.0 31.4 32.3 148.3 Thousand
20 Jun, 2024 34.3 34.3 33.0 33.5 11.72 Thousand
18 Jun, 2024 34.3 34.9 33.0 34.3 182.62 Thousand
17 Jun, 2024 34.6 35.4 33.0 34.3 39.52 Thousand