Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.7

(-3.54%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 37.4 38.7 37.4 38.6 72.94 Thousand
23 May, 2024 37.9 38.4 36.6 37.4 71.41 Thousand
22 May, 2024 38.7 38.8 37.3 37.9 92.76 Thousand
21 May, 2024 38.7 38.7 38.7 38.7 7893.00
20 May, 2024 39.6 39.6 38.1 38.7 40.27 Thousand
19 May, 2024 38.6 38.6 37.0 38.2 106.01 Thousand
16 May, 2024 39.3 40.0 37.5 38.6 119.78 Thousand
15 May, 2024 37.1 38.0 36.7 37.8 54.18 Thousand
12 May, 2024 37.0 37.9 35.9 37.1 76.86 Thousand
09 May, 2024 36.6 38.0 35.8 37.0 115.92 Thousand