Bubbles Intergroup Ltd (BBLS.TA)
ILA 32.7
(-3.54%)
ILA 32.7
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 33.0 | 35.3 | 31.8 | 32.8 | 110.14 Thousand |
| 03 Apr, 2024 | 36.5 | 36.5 | 32.6 | 34.3 | 120.63 Thousand |
| 02 Apr, 2024 | 34.3 | 38.0 | 34.3 | 36.0 | 63.79 Thousand |
| 01 Apr, 2024 | 35.7 | 35.7 | 30.1 | 34.3 | 161.66 Thousand |
| 31 Mar, 2024 | 37.6 | 37.6 | 35.4 | 35.7 | 208.47 Thousand |
| 28 Mar, 2024 | 37.4 | 38.2 | 36.1 | 37.6 | 12 Thousand |
| 26 Mar, 2024 | 37.9 | 37.9 | 37.4 | 37.4 | 58.92 Thousand |
| 25 Mar, 2024 | 37.0 | 38.0 | 37.0 | 37.8 | 8700.00 |
| 21 Mar, 2024 | 37.1 | 37.1 | 37.1 | 37.1 | 8000.00 |
| 20 Mar, 2024 | 37.2 | 38.4 | 36.7 | 37.1 | 34.34 Thousand |
AXIC-A
ANGVF
CTARAF
YAANENT
0VGI
DHABRIYA