Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.4

(3.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 34.3 34.3 34.3 34.3 6155.00
02 Nov, 2023 36.4 34.3 34.3 34.3 6400.00
01 Nov, 2023 36.3 37.5 36.1 36.4 7500.00
31 Oct, 2023 36.9 36.9 36.9 36.9 -
30 Oct, 2023 36.6 37.5 36.6 36.9 2000.00
29 Oct, 2023 36.0 37.5 36.0 36.6 5300.00
26 Oct, 2023 36.0 36.0 36.0 36.0 -
25 Oct, 2023 37.3 37.3 35.2 36.0 26.98 Thousand
24 Oct, 2023 40.0 40.0 37.0 37.3 8922.00
23 Oct, 2023 42.7 42.7 39.0 39.5 9927.00