Bubbles Intergroup Ltd (BBLS.TA)
ILA 32.7
(-3.54%)
ILA 32.7
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 34.9 | 36.3 | 32.1 | 33.2 | 653.53 Thousand |
| 12 May, 2025 | 38.5 | 38.5 | 34.0 | 34.9 | 582.4 Thousand |
| 11 May, 2025 | 38.3 | 38.5 | 38.2 | 38.5 | 52.5 Thousand |
| 08 May, 2025 | 36.1 | 38.4 | 36.1 | 38.3 | 6000.00 |
| 07 May, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 06 May, 2025 | 35.4 | 38.0 | 35.4 | 36.1 | 10.32 Thousand |
| 05 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 04 May, 2025 | 31.8 | 35.0 | 31.8 | 35.0 | 6500.00 |
| 29 Apr, 2025 | 32.7 | 32.7 | 30.7 | 31.8 | 83.7 Thousand |
| 28 Apr, 2025 | 32.7 | 32.9 | 32.6 | 32.7 | 55.1 Thousand |
AXIC-A
ANGVF
CTARAF
YAANENT
0VGI
DHABRIYA