Bubbles Intergroup Ltd (BBLS.TA)
ILA 32.7
(-3.54%)
ILA 32.7
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 28.0 | 34.0 | 28.0 | 32.6 | 513.9 Thousand |
| 08 Apr, 2025 | 30.2 | 30.5 | 27.5 | 28.0 | 948.27 Thousand |
| 07 Apr, 2025 | 32.0 | 32.0 | 29.4 | 30.2 | 66.79 Thousand |
| 06 Apr, 2025 | 34.7 | 34.7 | 32.0 | 32.0 | 40 Thousand |
| 03 Apr, 2025 | 36.1 | 36.1 | 34.7 | 34.7 | 6582.00 |
| 02 Apr, 2025 | 33.8 | 37.7 | 32.9 | 36.1 | 75.1 Thousand |
| 01 Apr, 2025 | 39.3 | 39.3 | 33.0 | 33.8 | 347.6 Thousand |
| 31 Mar, 2025 | 39.0 | 39.5 | 38.0 | 39.3 | 201.75 Thousand |
| 30 Mar, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 2360.00 |
| 27 Mar, 2025 | 38.1 | 39.0 | 38.1 | 39.0 | 5789.00 |
AXIC-A
ANGVF
CTARAF
YAANENT
0VGI
DHABRIYA