Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.7

(-3.54%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 32.8 32.8 32.6 32.7 11.64 Thousand
24 Apr, 2025 34.9 34.9 33.6 33.9 11.65 Thousand
23 Apr, 2025 36.0 36.0 34.0 34.9 142.68 Thousand
22 Apr, 2025 32.8 33.5 32.5 32.8 171.2 Thousand
21 Apr, 2025 33.5 33.5 31.5 32.1 12.28 Thousand
20 Apr, 2025 35.0 35.0 31.0 32.9 125.1 Thousand
17 Apr, 2025 34.3 35.9 33.0 33.2 74.1 Thousand
16 Apr, 2025 32.3 34.0 31.9 32.7 3900.00
15 Apr, 2025 32.2 35.0 32.2 32.3 55.1 Thousand
14 Apr, 2025 34.4 35.9 32.0 32.2 98.48 Thousand