Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.7

(-3.54%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 43.7 46.1 41.5 44.2 35.92 Thousand
17 Jan, 2025 45.4 45.8 40.1 43.7 80.51 Thousand
16 Jan, 2025 45.4 45.8 40.1 43.7 94.65 Thousand
15 Jan, 2025 46.2 46.8 44.0 45.4 182.33 Thousand
14 Jan, 2025 41.5 45.0 41.5 43.1 182.33 Thousand
13 Jan, 2025 40.1 42.0 40.1 41.5 176.34 Thousand
12 Jan, 2025 40.1 42.0 40.1 41.5 21.37 Thousand
10 Jan, 2025 37.8 40.7 36.5 40.1 238.88 Thousand
09 Jan, 2025 37.1 41.6 37.1 37.8 293.87 Thousand
08 Jan, 2025 37.1 37.1 37.1 37.1 293.87 Thousand