Bubbles Intergroup Ltd (BBLS.TA)
ILA 32.7
(-3.54%)
ILA 32.7
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 38.7 | 38.7 | 36.3 | 36.3 | 16.23 Thousand |
| 10 Sep, 2024 | 39.2 | 39.2 | 38.0 | 38.7 | 5000.00 |
| 09 Sep, 2024 | 39.2 | 39.2 | 39.2 | 39.2 | 8929.00 |
| 08 Sep, 2024 | 41.1 | 41.1 | 38.5 | 39.2 | 81.78 Thousand |
| 05 Sep, 2024 | 41.1 | 41.1 | 41.0 | 41.1 | 19.87 Thousand |
| 04 Sep, 2024 | 41.0 | 41.4 | 39.6 | 41.1 | 19.87 Thousand |
| 03 Sep, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 17.07 Thousand |
| 02 Sep, 2024 | 41.6 | 42.0 | 41.6 | 42.0 | 17 Thousand |
| 01 Sep, 2024 | 42.7 | 42.7 | 41.0 | 41.6 | 23.28 Thousand |
| 29 Aug, 2024 | 40.1 | 42.5 | 40.1 | 41.2 | 76.67 Thousand |
AXIC-A
ANGVF
CTARAF
YAANENT
0VGI
DHABRIYA