Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.7

(-3.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 34.1 34.2 34.0 34.0 358.38 Thousand
23 Sep, 2024 34.1 34.1 34.1 34.1 1200.00
22 Sep, 2024 33.0 34.2 33.0 34.1 6726.00
19 Sep, 2024 34.6 34.6 32.6 33.0 53.1 Thousand
18 Sep, 2024 36.0 36.0 33.6 34.6 19.15 Thousand
17 Sep, 2024 36.0 36.0 36.0 36.0 1200.00
16 Sep, 2024 36.0 36.0 36.0 36.0 -
15 Sep, 2024 35.0 36.2 35.0 36.0 62.55 Thousand
12 Sep, 2024 36.3 36.5 33.2 35.0 123.57 Thousand
11 Sep, 2024 38.7 38.7 36.3 36.3 16.23 Thousand