Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.7

(-3.54%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 39.3 40.1 39.3 40.1 7000.00
26 Aug, 2024 37.8 40.4 37.8 39.3 13.45 Thousand
25 Aug, 2024 39.1 39.1 36.9 37.8 64.11 Thousand
22 Aug, 2024 39.3 40.7 39.3 40.6 58.82 Thousand
21 Aug, 2024 38.0 39.5 38.0 39.3 83.33 Thousand
20 Aug, 2024 37.9 40.0 37.9 38.0 146.95 Thousand
19 Aug, 2024 37.6 38.0 37.6 37.9 108.93 Thousand
18 Aug, 2024 36.2 38.7 36.2 37.6 47.1 Thousand
15 Aug, 2024 38.4 38.8 36.0 36.2 297.12 Thousand
14 Aug, 2024 38.4 38.4 38.4 38.4 -