Bubbles Intergroup Ltd (BBLS.TA)
ILA 32.7
(-3.54%)
ILA 32.7
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 37.9 | 38.9 | 37.9 | 38.4 | 8555.00 |
| 11 Aug, 2024 | 37.9 | 37.9 | 37.9 | 37.9 | - |
| 08 Aug, 2024 | 36.1 | 37.9 | 36.1 | 37.9 | 167.78 Thousand |
| 07 Aug, 2024 | 36.9 | 36.9 | 35.4 | 36.1 | 148.67 Thousand |
| 06 Aug, 2024 | 36.6 | 37.0 | 36.0 | 36.9 | 15.51 Thousand |
| 05 Aug, 2024 | 37.0 | 37.0 | 35.4 | 36.6 | 44.22 Thousand |
| 04 Aug, 2024 | 35.5 | 37.0 | 35.5 | 37.0 | 466.78 Thousand |
| 01 Aug, 2024 | 37.4 | 37.4 | 35.0 | 35.5 | 15.21 Thousand |
| 31 Jul, 2024 | 37.1 | 38.3 | 35.7 | 37.4 | 43.4 Thousand |
| 30 Jul, 2024 | 35.8 | 38.3 | 35.8 | 37.1 | 14.78 Thousand |
AXIC-A
ANGVF
CTARAF
YAANENT
0VGI
DHABRIYA