Bubbles Intergroup Ltd (BBLS.TA)
ILA 32.7
(-3.54%)
ILA 32.7
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 36.3 | 36.9 | 36.3 | 36.9 | 5784.00 |
| 10 Oct, 2024 | 36.7 | 37.6 | 35.0 | 36.3 | 129.2 Thousand |
| 09 Oct, 2024 | 36.9 | 37.6 | 36.0 | 36.7 | 434.24 Thousand |
| 08 Oct, 2024 | 36.9 | 37.1 | 36.0 | 36.9 | 434.24 Thousand |
| 07 Oct, 2024 | 36.9 | 37.1 | 36.0 | 36.9 | 5000.00 |
| 06 Oct, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | - |
| 01 Oct, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | - |
| 30 Sep, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | - |
| 29 Sep, 2024 | 36.6 | 37.2 | 36.2 | 36.9 | 20.44 Thousand |
| 26 Sep, 2024 | 35.8 | 36.9 | 35.8 | 36.6 | 9170.00 |
AXIC-A
ANGVF
CTARAF
YAANENT
0VGI
DHABRIYA