Bubbles Intergroup Ltd (BBLS.TA)
ILA 32.7
(-3.54%)
ILA 32.7
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 34.6 | 35.3 | 34.6 | 35.3 | 5653.00 |
| 07 Nov, 2024 | 34.6 | 36.3 | 34.0 | 34.6 | 43.57 Thousand |
| 06 Nov, 2024 | 35.4 | 36.0 | 33.3 | 34.6 | 178.6 Thousand |
| 05 Nov, 2024 | 35.1 | 36.3 | 35.0 | 35.4 | 178.6 Thousand |
| 04 Nov, 2024 | 35.8 | 35.8 | 35.0 | 35.1 | 150.98 Thousand |
| 03 Nov, 2024 | 35.8 | 35.8 | 35.0 | 35.1 | 79.7 Thousand |
| 31 Oct, 2024 | 37.5 | 37.5 | 35.0 | 35.8 | 136.72 Thousand |
| 30 Oct, 2024 | 37.5 | 37.5 | 35.0 | 35.8 | 136.72 Thousand |
| 29 Oct, 2024 | 36.9 | 37.8 | 36.9 | 37.5 | 4000.00 |
| 28 Oct, 2024 | 36.0 | 37.5 | 36.0 | 36.9 | 26.18 Thousand |
AXIC-A
ANGVF
CTARAF
YAANENT
0VGI
DHABRIYA