Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(1.42%)
ILA 1998.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2023 | 1257.0 | 1350.0 | 1257.0 | 1309.0 | 1753.00 |
| 23 Nov, 2023 | 1238.0 | 1268.0 | 1238.0 | 1257.0 | 169.00 |
| 22 Nov, 2023 | 1239.0 | 1240.0 | 1210.0 | 1238.0 | 2138.00 |
| 21 Nov, 2023 | 1184.0 | 1212.0 | 1184.0 | 1196.0 | 135.00 |
| 20 Nov, 2023 | 1212.0 | 1212.0 | 1139.0 | 1184.0 | 74.00 |
| 19 Nov, 2023 | 1130.0 | 1230.0 | 1130.0 | 1212.0 | 3220.00 |
| 16 Nov, 2023 | 1100.0 | 1139.0 | 1100.0 | 1103.0 | 4317.00 |
| 15 Nov, 2023 | 1126.0 | 1143.0 | 1126.0 | 1126.0 | 2517.00 |
| 14 Nov, 2023 | 1126.0 | 1145.0 | 1126.0 | 1126.0 | 1706.00 |
| 13 Nov, 2023 | 1140.0 | 1140.0 | 1126.0 | 1126.0 | 3364.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM