Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(0.0%)
ILA 1998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 1894.0 | 1941.0 | 1894.0 | 1924.0 | 1526.00 |
| 19 Jun, 2025 | 1924.0 | 1924.0 | 1892.0 | 1894.0 | 9754.00 |
| 18 Jun, 2025 | 1924.0 | 1925.0 | 1920.0 | 1924.0 | 2010.00 |
| 17 Jun, 2025 | 1886.0 | 1937.0 | 1886.0 | 1924.0 | 1180.00 |
| 16 Jun, 2025 | 1886.0 | 1911.0 | 1876.0 | 1886.0 | 2238.00 |
| 15 Jun, 2025 | 1884.0 | 1894.0 | 1867.0 | 1885.0 | 2820.00 |
| 12 Jun, 2025 | 1901.0 | 1901.0 | 1872.0 | 1884.0 | 63.00 |
| 11 Jun, 2025 | 1901.0 | 1901.0 | 1888.0 | 1901.0 | 1936.00 |
| 10 Jun, 2025 | 1920.0 | 1920.0 | 1900.0 | 1901.0 | 5792.00 |
| 09 Jun, 2025 | 1900.0 | 1920.0 | 1900.0 | 1920.0 | 42.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM