Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(0.0%)
ILA 1998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 1930.0 | 1948.0 | 1893.0 | 1934.0 | 64.00 |
| 05 Jun, 2025 | 1923.0 | 1938.0 | 1900.0 | 1930.0 | 126.00 |
| 04 Jun, 2025 | 1929.0 | 1929.0 | 1910.0 | 1923.0 | 31.00 |
| 03 Jun, 2025 | 1929.0 | 1943.0 | 1910.0 | 1929.0 | 3571.00 |
| 29 May, 2025 | 1960.0 | 1960.0 | 1904.0 | 1925.0 | 2659.00 |
| 28 May, 2025 | 1934.0 | 1934.0 | 1902.0 | 1933.0 | 1332.00 |
| 27 May, 2025 | 1924.0 | 1934.0 | 1875.0 | 1923.0 | 64.00 |
| 26 May, 2025 | 1935.0 | 1935.0 | 1907.0 | 1924.0 | 38.00 |
| 25 May, 2025 | 1936.0 | 1936.0 | 1898.0 | 1935.0 | 1425.00 |
| 22 May, 2025 | 1950.0 | 1950.0 | 1852.0 | 1948.0 | 1433.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM