Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(0.0%)
ILA 1998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1910.0 | 1932.0 | 1890.0 | 1931.0 | 462.00 |
| 12 Mar, 2025 | 1892.0 | 1922.0 | 1890.0 | 1910.0 | 1541.00 |
| 11 Mar, 2025 | 1895.0 | 1895.0 | 1861.0 | 1892.0 | 1123.00 |
| 10 Mar, 2025 | 1867.0 | 1867.0 | 1860.0 | 1861.0 | 223.00 |
| 09 Mar, 2025 | 1929.0 | 1929.0 | 1855.0 | 1867.0 | 84.00 |
| 06 Mar, 2025 | 1935.0 | 1935.0 | 1870.0 | 1929.0 | 1490.00 |
| 05 Mar, 2025 | 1906.0 | 1937.0 | 1906.0 | 1935.0 | 326.00 |
| 04 Mar, 2025 | 1926.0 | 1928.0 | 1850.0 | 1906.0 | 1429.00 |
| 03 Mar, 2025 | 1910.0 | 1932.0 | 1910.0 | 1928.0 | 1454.00 |
| 02 Mar, 2025 | 1930.0 | 1930.0 | 1850.0 | 1865.0 | 82.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM