Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)

ILA 1968.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1625.0 1625.0 1592.0 1612.0 194.00
27 Sep, 2023 1600.0 1627.0 1600.0 1625.0 4694.00
26 Sep, 2023 1613.0 1625.0 1540.0 1600.0 4402.00
21 Sep, 2023 1611.0 1629.0 1611.0 1613.0 359.00
20 Sep, 2023 1593.0 1635.0 1593.0 1611.0 589.00
19 Sep, 2023 1583.0 1629.0 1583.0 1593.0 1149.00
18 Sep, 2023 1581.0 1595.0 1581.0 1583.0 471.00
14 Sep, 2023 1517.0 1556.0 1517.0 1550.0 136.00