Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(1.42%)
ILA 1998.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 979.0 | 1017.0 | 970.0 | 977.7 | 5482.00 |
| 26 Oct, 2023 | 991.7 | 991.7 | 977.0 | 979.0 | 277.00 |
| 25 Oct, 2023 | 1023.0 | 1023.0 | 977.0 | 991.7 | 704.00 |
| 24 Oct, 2023 | 1030.0 | 1039.0 | 990.0 | 1023.0 | 4200.00 |
| 23 Oct, 2023 | 1111.0 | 1111.0 | 1020.0 | 1030.0 | 1792.00 |
| 22 Oct, 2023 | 1147.0 | 1147.0 | 1100.0 | 1111.0 | 573.00 |
| 19 Oct, 2023 | 1147.0 | 1147.0 | 1147.0 | 1147.0 | 125.00 |
| 18 Oct, 2023 | 1175.0 | 1175.0 | 1126.0 | 1147.0 | 726.00 |
| 17 Oct, 2023 | 1188.0 | 1188.0 | 1175.0 | 1175.0 | 453.00 |
| 16 Oct, 2023 | 1179.0 | 1217.0 | 1174.0 | 1188.0 | 1422.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM