Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(1.42%)
ILA 1998.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 1154.0 | 1155.0 | 1126.0 | 1140.0 | 1232.00 |
| 09 Nov, 2023 | 1179.0 | 1189.0 | 1126.0 | 1154.0 | 420.00 |
| 08 Nov, 2023 | 1185.0 | 1213.0 | 1161.0 | 1179.0 | 1809.00 |
| 07 Nov, 2023 | 1173.0 | 1210.0 | 1173.0 | 1185.0 | 5998.00 |
| 06 Nov, 2023 | 1108.0 | 1210.0 | 1108.0 | 1202.0 | 6044.00 |
| 05 Nov, 2023 | 1006.0 | 1155.0 | 1006.0 | 1108.0 | 9085.00 |
| 02 Nov, 2023 | 1035.0 | 1056.0 | 983.0 | 983.0 | 53.9 Thousand |
| 01 Nov, 2023 | 1029.0 | 1059.0 | 970.1 | 1011.0 | 2524.00 |
| 31 Oct, 2023 | 1073.0 | 1073.0 | 1013.0 | 1029.0 | 2103.00 |
| 30 Oct, 2023 | 977.7 | 1109.0 | 976.8 | 1073.0 | 5431.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM