Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(1.42%)
ILA 1998.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 1319.0 | 1323.0 | 1319.0 | 1320.0 | 29.00 |
| 07 Dec, 2023 | 1357.0 | 1357.0 | 1266.0 | 1319.0 | 4972.00 |
| 06 Dec, 2023 | 1376.0 | 1379.0 | 1327.0 | 1357.0 | 3213.00 |
| 05 Dec, 2023 | 1374.0 | 1379.0 | 1374.0 | 1376.0 | 58.00 |
| 04 Dec, 2023 | 1374.0 | 1374.0 | 1374.0 | 1374.0 | 48.00 |
| 03 Dec, 2023 | 1368.0 | 1395.0 | 1368.0 | 1374.0 | 34.00 |
| 30 Nov, 2023 | 1368.0 | 1368.0 | 1367.0 | 1368.0 | 32.00 |
| 29 Nov, 2023 | 1369.0 | 1369.0 | 1365.0 | 1368.0 | 54.00 |
| 28 Nov, 2023 | 1337.0 | 1375.0 | 1337.0 | 1369.0 | 1500.00 |
| 27 Nov, 2023 | 1309.0 | 1341.0 | 1305.0 | 1337.0 | 311.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM