Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(1.42%)
ILA 1998.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 1343.0 | 1343.0 | 1300.0 | 1315.0 | 2457.00 |
| 21 Dec, 2023 | 1365.0 | 1365.0 | 1340.0 | 1343.0 | 285.00 |
| 20 Dec, 2023 | 1345.0 | 1385.0 | 1345.0 | 1365.0 | 2331.00 |
| 19 Dec, 2023 | 1336.0 | 1354.0 | 1336.0 | 1345.0 | 242.00 |
| 18 Dec, 2023 | 1355.0 | 1355.0 | 1324.0 | 1336.0 | 285.00 |
| 17 Dec, 2023 | 1323.0 | 1355.0 | 1323.0 | 1355.0 | 231.00 |
| 14 Dec, 2023 | 1323.0 | 1323.0 | 1323.0 | 1323.0 | 73.00 |
| 13 Dec, 2023 | 1320.0 | 1338.0 | 1320.0 | 1323.0 | 25.00 |
| 12 Dec, 2023 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | 42.00 |
| 11 Dec, 2023 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | 48.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM