Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(1.42%)
ILA 1998.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 1427.0 | 1449.0 | 1426.0 | 1429.0 | 349.00 |
| 04 Jan, 2024 | 1417.0 | 1451.0 | 1417.0 | 1427.0 | 2404.00 |
| 03 Jan, 2024 | 1419.0 | 1419.0 | 1416.0 | 1417.0 | 1998.00 |
| 02 Jan, 2024 | 1361.0 | 1436.0 | 1361.0 | 1419.0 | 423.00 |
| 01 Jan, 2024 | 1286.0 | 1511.0 | 1286.0 | 1361.0 | 472.00 |
| 31 Dec, 2023 | 1305.0 | 1305.0 | 1286.0 | 1286.0 | 159.00 |
| 28 Dec, 2023 | 1315.0 | 1315.0 | 1287.0 | 1305.0 | 71.00 |
| 27 Dec, 2023 | 1315.0 | 1315.0 | 1315.0 | 1315.0 | 42.00 |
| 26 Dec, 2023 | 1321.0 | 1321.0 | 1289.0 | 1315.0 | 27.00 |
| 25 Dec, 2023 | 1315.0 | 1340.0 | 1315.0 | 1321.0 | 35.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM