Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(1.42%)
ILA 1998.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 1558.0 | 1594.0 | 1502.0 | 1536.0 | 1513.00 |
| 01 Feb, 2024 | 1555.0 | 1615.0 | 1496.0 | 1558.0 | 3857.00 |
| 31 Jan, 2024 | 1555.0 | 1555.0 | 1555.0 | 1555.0 | 34.00 |
| 30 Jan, 2024 | 1555.0 | 1555.0 | 1555.0 | 1555.0 | 53.00 |
| 29 Jan, 2024 | 1574.0 | 1574.0 | 1501.0 | 1555.0 | 103.00 |
| 28 Jan, 2024 | 1550.0 | 1575.0 | 1550.0 | 1574.0 | 173.00 |
| 25 Jan, 2024 | 1551.0 | 1551.0 | 1546.0 | 1550.0 | 25.00 |
| 24 Jan, 2024 | 1547.0 | 1575.0 | 1527.0 | 1551.0 | 1555.00 |
| 23 Jan, 2024 | 1553.0 | 1553.0 | 1501.0 | 1547.0 | 18.00 |
| 22 Jan, 2024 | 1575.0 | 1575.0 | 1536.0 | 1553.0 | 524.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM