Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(1.42%)
ILA 1998.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 1549.0 | 1549.0 | 1520.0 | 1536.0 | 867.00 |
| 15 Feb, 2024 | 1544.0 | 1549.0 | 1544.0 | 1549.0 | 761.00 |
| 14 Feb, 2024 | 1540.0 | 1549.0 | 1540.0 | 1544.0 | 204.00 |
| 13 Feb, 2024 | 1537.0 | 1549.0 | 1527.0 | 1540.0 | 71.00 |
| 12 Feb, 2024 | 1539.0 | 1539.0 | 1527.0 | 1537.0 | 24.00 |
| 11 Feb, 2024 | 1553.0 | 1553.0 | 1535.0 | 1539.0 | 344.00 |
| 08 Feb, 2024 | 1553.0 | 1553.0 | 1553.0 | 1553.0 | 63.00 |
| 07 Feb, 2024 | 1583.0 | 1583.0 | 1549.0 | 1553.0 | 1874.00 |
| 06 Feb, 2024 | 1524.0 | 1590.0 | 1524.0 | 1583.0 | 1794.00 |
| 05 Feb, 2024 | 1536.0 | 1565.0 | 1476.0 | 1524.0 | 1559.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM