Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(1.42%)
ILA 1998.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1472.0 | 1472.0 | 1472.0 | 1472.0 | 635.00 |
| 17 Mar, 2024 | 1458.0 | 1489.0 | 1457.0 | 1472.0 | 2227.00 |
| 14 Mar, 2024 | 1458.0 | 1458.0 | 1458.0 | 1458.0 | 13.14 Thousand |
| 13 Mar, 2024 | 1459.0 | 1459.0 | 1423.0 | 1458.0 | 8735.00 |
| 12 Mar, 2024 | 1455.0 | 1499.0 | 1410.0 | 1459.0 | 3071.00 |
| 11 Mar, 2024 | 1497.0 | 1497.0 | 1424.0 | 1455.0 | 11.61 Thousand |
| 10 Mar, 2024 | 1497.0 | 1497.0 | 1497.0 | 1497.0 | 17.00 |
| 07 Mar, 2024 | 1497.0 | 1497.0 | 1497.0 | 1497.0 | 24.00 |
| 06 Mar, 2024 | 1497.0 | 1497.0 | 1497.0 | 1497.0 | 43.00 |
| 05 Mar, 2024 | 1499.0 | 1499.0 | 1496.0 | 1497.0 | 107.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM