Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(1.42%)
ILA 1998.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1397.0 | 1397.0 | 1385.0 | 1386.0 | 2789.00 |
| 15 Apr, 2024 | 1407.0 | 1448.0 | 1392.0 | 1397.0 | 865.00 |
| 14 Apr, 2024 | 1455.0 | 1455.0 | 1398.0 | 1407.0 | 1070.00 |
| 11 Apr, 2024 | 1445.0 | 1486.0 | 1445.0 | 1455.0 | 1669.00 |
| 10 Apr, 2024 | 1504.0 | 1504.0 | 1427.0 | 1445.0 | 24.19 Thousand |
| 09 Apr, 2024 | 1473.0 | 1473.0 | 1445.0 | 1446.0 | 714.00 |
| 08 Apr, 2024 | 1473.0 | 1473.0 | 1465.0 | 1473.0 | 7900.00 |
| 07 Apr, 2024 | 1483.0 | 1483.0 | 1456.0 | 1473.0 | 1276.00 |
| 04 Apr, 2024 | 1504.0 | 1504.0 | 1424.0 | 1483.0 | 228.00 |
| 03 Apr, 2024 | 1505.0 | 1505.0 | 1502.0 | 1504.0 | 63.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM