Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(1.42%)
ILA 1998.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1337.0 | 1337.0 | 1258.0 | 1277.0 | 3081.00 |
| 21 May, 2024 | 1343.0 | 1343.0 | 1311.0 | 1337.0 | 26.00 |
| 20 May, 2024 | 1352.0 | 1352.0 | 1342.0 | 1343.0 | 1230.00 |
| 19 May, 2024 | 1357.0 | 1357.0 | 1350.0 | 1352.0 | 108.00 |
| 16 May, 2024 | 1391.0 | 1391.0 | 1348.0 | 1357.0 | 138.00 |
| 15 May, 2024 | 1375.0 | 1410.0 | 1346.0 | 1391.0 | 1549.00 |
| 12 May, 2024 | 1381.0 | 1381.0 | 1276.0 | 1375.0 | 8.00 |
| 09 May, 2024 | 1381.0 | 1381.0 | 1381.0 | 1381.0 | 594.00 |
| 08 May, 2024 | 1381.0 | 1381.0 | 1381.0 | 1381.0 | 28.00 |
| 07 May, 2024 | 1381.0 | 1381.0 | 1380.0 | 1381.0 | 4382.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM