Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(1.42%)
ILA 1998.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 1137.0 | 1138.0 | 1137.0 | 1138.0 | 4381.00 |
| 20 Jun, 2024 | 1146.0 | 1146.0 | 1135.0 | 1137.0 | 1054.00 |
| 19 Jun, 2024 | 1157.0 | 1157.0 | 1139.0 | 1146.0 | 5853.00 |
| 18 Jun, 2024 | 1172.0 | 1172.0 | 1156.0 | 1157.0 | 1043.00 |
| 17 Jun, 2024 | 1172.0 | 1172.0 | 1159.0 | 1172.0 | 7440.00 |
| 16 Jun, 2024 | 1172.0 | 1172.0 | 1148.0 | 1172.0 | 20.43 Thousand |
| 13 Jun, 2024 | 1163.0 | 1175.0 | 1147.0 | 1172.0 | 534.00 |
| 10 Jun, 2024 | 1171.0 | 1171.0 | 1147.0 | 1163.0 | 54.00 |
| 09 Jun, 2024 | 1193.0 | 1193.0 | 1171.0 | 1171.0 | 324.00 |
| 06 Jun, 2024 | 1261.0 | 1261.0 | 1236.0 | 1246.0 | 100.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM