Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(1.42%)
ILA 1998.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 1317.0 | 1317.0 | 1278.0 | 1313.0 | 20.00 |
| 18 Jul, 2024 | 1307.0 | 1318.0 | 1307.0 | 1317.0 | 172.00 |
| 17 Jul, 2024 | 1306.0 | 1310.0 | 1306.0 | 1307.0 | 50.00 |
| 16 Jul, 2024 | 1308.0 | 1312.0 | 1295.0 | 1306.0 | 149.00 |
| 15 Jul, 2024 | 1308.0 | 1310.0 | 1307.0 | 1308.0 | 612.00 |
| 14 Jul, 2024 | 1281.0 | 1308.0 | 1280.0 | 1305.0 | 1686.00 |
| 11 Jul, 2024 | 1279.0 | 1300.0 | 1279.0 | 1281.0 | 4789.00 |
| 10 Jul, 2024 | 1228.0 | 1295.0 | 1228.0 | 1279.0 | 1389.00 |
| 09 Jul, 2024 | 1171.0 | 1236.0 | 1171.0 | 1228.0 | 805.00 |
| 08 Jul, 2024 | 1171.0 | 1207.0 | 1163.0 | 1171.0 | 215.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM