Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(1.42%)
ILA 1998.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1354.0 | 1354.0 | 1279.0 | 1295.0 | 988.00 |
| 04 Aug, 2024 | 1400.0 | 1400.0 | 1344.0 | 1354.0 | 13.27 Thousand |
| 01 Aug, 2024 | 1329.0 | 1395.0 | 1300.0 | 1377.0 | 1231.00 |
| 31 Jul, 2024 | 1268.0 | 1382.0 | 1268.0 | 1329.0 | 3934.00 |
| 30 Jul, 2024 | 1248.0 | 1300.0 | 1248.0 | 1268.0 | 109.00 |
| 29 Jul, 2024 | 1278.0 | 1278.0 | 1235.0 | 1248.0 | 3189.00 |
| 28 Jul, 2024 | 1358.0 | 1358.0 | 1269.0 | 1278.0 | 411.00 |
| 25 Jul, 2024 | 1353.0 | 1364.0 | 1353.0 | 1358.0 | 657.00 |
| 24 Jul, 2024 | 1328.0 | 1357.0 | 1328.0 | 1353.0 | 333.00 |
| 23 Jul, 2024 | 1321.0 | 1363.0 | 1321.0 | 1328.0 | 46.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM