Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(1.42%)
ILA 1998.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 1135.0 | 1211.0 | 1135.0 | 1188.0 | 1876.00 |
| 04 Jul, 2024 | 1135.0 | 1135.0 | 1130.0 | 1135.0 | 72.63 Thousand |
| 03 Jul, 2024 | 1136.0 | 1136.0 | 1126.0 | 1135.0 | 1082.00 |
| 02 Jul, 2024 | 1139.0 | 1139.0 | 1128.0 | 1136.0 | 44.00 |
| 01 Jul, 2024 | 1139.0 | 1139.0 | 1139.0 | 1139.0 | 24.00 |
| 30 Jun, 2024 | 1129.0 | 1139.0 | 1129.0 | 1139.0 | 569.00 |
| 27 Jun, 2024 | 1130.0 | 1130.0 | 1125.0 | 1129.0 | 29.00 |
| 26 Jun, 2024 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | 2251.00 |
| 25 Jun, 2024 | 1138.0 | 1138.0 | 1126.0 | 1130.0 | 5334.00 |
| 24 Jun, 2024 | 1138.0 | 1138.0 | 1138.0 | 1138.0 | 40.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM