Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(1.42%)
ILA 1998.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1244.0 | 1270.0 | 1241.0 | 1261.0 | 785.00 |
| 04 Jun, 2024 | 1244.0 | 1274.0 | 1244.0 | 1244.0 | 16.57 Thousand |
| 03 Jun, 2024 | 1243.0 | 1244.0 | 1243.0 | 1244.0 | 577.00 |
| 02 Jun, 2024 | 1200.0 | 1440.0 | 1200.0 | 1243.0 | 5612.00 |
| 30 May, 2024 | 1217.0 | 1217.0 | 1186.0 | 1200.0 | 79.00 |
| 29 May, 2024 | 1223.0 | 1225.0 | 1210.0 | 1217.0 | 3445.00 |
| 28 May, 2024 | 1222.0 | 1223.0 | 1222.0 | 1223.0 | 139.00 |
| 27 May, 2024 | 1240.0 | 1240.0 | 1222.0 | 1222.0 | 442.00 |
| 26 May, 2024 | 1245.0 | 1245.0 | 1196.0 | 1240.0 | 56.00 |
| 23 May, 2024 | 1277.0 | 1277.0 | 1227.0 | 1245.0 | 257.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM